Rightmove PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 703.20 | 710.20 | 701.67 | 707.60 | 650.43 | 1,498,769 |
| 2021-10-25 | 699.20 | 708.60 | 698.60 | 700.40 | 643.81 | 1,770,222 |
| 2021-10-22 | 711.80 | 713.80 | 700.60 | 702.80 | 646.02 | 1,537,214 |
| 2021-10-21 | 704.20 | 711.60 | 700.40 | 711.60 | 654.11 | 1,383,418 |
| 2021-10-20 | 697.20 | 709.40 | 694.35 | 707.80 | 650.61 | 1,770,335 |
| 2021-10-19 | 698.00 | 705.00 | 695.40 | 698.80 | 642.34 | 1,183,745 |
| 2021-10-18 | 692.40 | 699.20 | 686.42 | 695.80 | 639.58 | 1,056,407 |
| 2021-10-15 | 695.00 | 697.40 | 688.00 | 693.00 | 637.01 | 1,653,536 |
| 2021-10-14 | 690.20 | 697.80 | 686.00 | 691.60 | 635.72 | 2,132,922 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0417 GBP |
| 2026-04-23 | 0.0659 GBP |
| 2025-09-25 | 0.0405 GBP |
| 2025-04-24 | 0.0610 GBP |
| 2024-09-26 | 0.0370 GBP |
| 2024-04-25 | 0.0570 GBP |
| 2023-09-28 | 0.0360 GBP |
| 2023-04-27 | 0.0520 GBP |
| 2022-09-29 | 0.0330 GBP |
| 2022-04-28 | 0.0480 GBP |
| 2021-09-30 | 0.0300 GBP |
| 2021-04-29 | 0.0450 GBP |
| 2020-04-30 | 0.0440 GBP |
| 2019-10-03 | 0.0280 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.