RM Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 99.800 | 99.800 | 94.400 | 96.000 | 96.000 | 41,181 |
| 2026-05-01 | 99.000 | 99.000 | 96.000 | 96.400 | 96.400 | 35,107 |
| 2026-04-30 | 100.00 | 100.00 | 97.280 | 99.400 | 99.400 | 323 |
| 2026-04-29 | 99.800 | 99.800 | 97.000 | 99.000 | 99.000 | 14,824 |
| 2026-04-28 | 98.000 | 99.800 | 97.400 | 97.400 | 97.400 | 53,742 |
| 2026-04-27 | 100.00 | 100.00 | 97.000 | 99.000 | 99.000 | 12,905 |
| 2026-04-24 | 99.800 | 99.800 | 97.000 | 99.200 | 99.200 | 17,933 |
| 2026-04-23 | 100.00 | 100.00 | 97.280 | 98.400 | 98.400 | 63,075 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-17 | 0.0300 GBP |
| 2021-07-22 | 0.0170 GBP |
| 2021-03-18 | 0.0300 GBP |
| 2020-03-12 | 0.0600 GBP |
| 2019-08-08 | 0.0200 GBP |
| 2019-03-14 | 0.0570 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.