RM Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 98.800 | 98.920 | 98.000 | 98.400 | 98.400 | 18,398 |
| 2026-07-28 | 100.00 | 100.00 | 98.000 | 99.000 | 99.000 | 324,905 |
| 2026-07-27 | 94.000 | 100.00 | 94.000 | 99.000 | 99.000 | 881,233 |
| 2026-07-24 | 91.800 | 95.000 | 90.000 | 95.000 | 95.000 | 949,731 |
| 2026-07-23 | 93.000 | 93.000 | 90.000 | 92.400 | 92.400 | 126,629 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-17 | 0.0300 GBP |
| 2021-07-22 | 0.0170 GBP |
| 2021-03-18 | 0.0300 GBP |
| 2020-03-12 | 0.0600 GBP |
| 2019-08-08 | 0.0200 GBP |
| 2019-03-14 | 0.0570 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.