Rockwood Realisation PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 314.00 | 320.00 | 314.00 | 317.00 | 317.00 | 159,974 |
| 2026-07-28 | 320.00 | 320.00 | 315.08 | 320.00 | 320.00 | 50,352 |
| 2026-07-27 | 320.00 | 320.43 | 317.66 | 320.00 | 320.00 | 149,854 |
| 2026-07-24 | 318.00 | 320.00 | 315.35 | 320.00 | 320.00 | 74,552 |
| 2026-07-23 | 324.00 | 324.95 | 313.10 | 317.00 | 317.00 | 119,460 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.0060 GBP |
| 2021-12-16 | 3.0000 GBP |
| 2021-09-02 | 0.1536 GBP |
| 2020-12-10 | 0.1210 GBP |
| 2020-09-03 | 0.1280 GBP |
| 2019-12-05 | 0.1010 GBP |
| 2019-09-05 | 0.1110 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.