Reckitt Benckiser Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4,656.00 | 4,746.00 | 4,655.00 | 4,705.00 | 4,626.97 | 2,570,418 |
| 2026-05-05 | 4,651.00 | 4,689.00 | 4,582.00 | 4,613.00 | 4,536.49 | 3,301,631 |
| 2026-05-01 | 4,702.00 | 4,722.00 | 4,664.00 | 4,713.00 | 4,634.83 | 1,678,774 |
| 2026-04-30 | 4,650.00 | 4,709.00 | 4,632.00 | 4,678.00 | 4,600.41 | 2,388,306 |
| 2026-04-29 | 4,742.00 | 4,744.00 | 4,640.18 | 4,643.00 | 4,565.99 | 1,238,733 |
| 2026-04-28 | 4,716.00 | 4,766.00 | 4,715.00 | 4,746.00 | 4,667.29 | 1,897,673 |
| 2026-04-27 | 4,759.00 | 4,772.00 | 4,701.00 | 4,721.00 | 4,642.70 | 6,841,799 |
| 2026-04-24 | 4,787.00 | 4,823.00 | 4,754.00 | 4,773.00 | 4,693.84 | 3,609,574 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.8860 GBP |
| 2026-04-09 | 1.2780 GBP |
| 2026-02-02 | 2.3500 GBP |
| 2025-08-07 | 0.8440 GBP |
| 2025-04-10 | 1.2170 GBP |
| 2024-08-01 | 0.8040 GBP |
| 2024-04-11 | 1.1590 GBP |
| 2023-08-03 | 0.7660 GBP |
| 2023-04-06 | 1.1030 GBP |
| 2022-08-04 | 0.7300 GBP |
| 2022-04-28 | 1.0160 GBP |
| 2021-08-05 | 0.7300 GBP |
| 2021-05-06 | 1.0160 GBP |
| 2020-08-20 | 0.7300 GBP |
| 2020-04-16 | 1.0160 GBP |
| 2019-08-22 | 0.7300 GBP |
| 2019-04-18 | 1.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.