Reckitt Benckiser Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5,362.00 | 5,392.00 | 5,274.00 | 5,300.00 | 5,212.10 | 2,282,574 |
| 2026-07-29 | 5,500.00 | 5,562.00 | 5,284.00 | 5,400.00 | 5,310.44 | 2,467,568 |
| 2026-07-28 | 5,132.00 | 5,207.00 | 5,120.00 | 5,176.00 | 5,090.15 | 1,148,402 |
| 2026-07-27 | 5,018.00 | 5,078.00 | 4,979.00 | 5,026.00 | 4,942.64 | 1,485,496 |
| 2026-07-24 | 4,949.00 | 4,971.00 | 4,917.00 | 4,950.00 | 4,867.90 | 652,566 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.8860 GBP |
| 2026-04-09 | 1.2780 GBP |
| 2026-02-02 | 2.3500 GBP |
| 2025-08-07 | 0.8440 GBP |
| 2025-04-10 | 1.2170 GBP |
| 2024-08-01 | 0.8040 GBP |
| 2024-04-11 | 1.1590 GBP |
| 2023-08-03 | 0.7660 GBP |
| 2023-04-06 | 1.1030 GBP |
| 2022-08-04 | 0.7300 GBP |
| 2022-04-28 | 1.0160 GBP |
| 2021-08-05 | 0.7300 GBP |
| 2021-05-06 | 1.0160 GBP |
| 2020-08-20 | 0.7300 GBP |
| 2020-04-16 | 1.0160 GBP |
| 2019-08-22 | 0.7300 GBP |
| 2019-04-18 | 1.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.