Rio Tinto PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7,565.00 | 7,749.00 | 7,545.00 | 7,720.00 | 7,559.97 | 2,400,156 |
| 2026-05-05 | 7,226.00 | 7,389.00 | 7,215.00 | 7,377.00 | 7,224.08 | 1,532,969 |
| 2026-05-01 | 7,366.00 | 7,408.00 | 7,295.00 | 7,391.00 | 7,237.79 | 683,764 |
| 2026-04-30 | 7,180.00 | 7,359.00 | 7,161.00 | 7,348.00 | 7,195.68 | 2,186,118 |
| 2026-04-29 | 7,316.00 | 7,383.00 | 7,179.00 | 7,225.00 | 7,075.23 | 1,602,059 |
| 2026-04-28 | 7,415.00 | 7,465.00 | 7,254.00 | 7,308.00 | 7,156.51 | 4,773,009 |
| 2026-04-27 | 7,345.00 | 7,432.00 | 7,321.00 | 7,347.00 | 7,194.70 | 970,732 |
| 2026-04-24 | 7,311.00 | 7,416.00 | 7,299.00 | 7,381.00 | 7,228.00 | 1,047,651 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.5666 GBP |
| 2026-03-05 | 1.9177 GBP |
| 2025-08-14 | 1.0858 GBP |
| 2025-03-06 | 1.7599 GBP |
| 2024-08-15 | 1.3422 GBP |
| 2024-03-07 | 2.0377 GBP |
| 2023-08-10 | 1.3767 GBP |
| 2023-03-09 | 1.8535 GBP |
| 2022-08-11 | 2.2163 GBP |
| 2022-03-10 | 3.5300 GBP |
| 2021-08-12 | 4.0410 GBP |
| 2021-03-04 | 2.8765 GBP |
| 2020-08-06 | 1.1974 GBP |
| 2020-03-05 | 1.7747 GBP |
| 2019-08-08 | 1.7314 GBP |
| 2019-03-07 | 3.1951 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.