Rio Tinto PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7,109.00 | 7,279.00 | 7,055.00 | 7,136.00 | 6,988.08 | 2,292,595 |
| 2026-07-29 | 6,985.00 | 7,074.00 | 6,906.00 | 6,977.00 | 6,832.37 | 2,403,072 |
| 2026-07-28 | 6,819.00 | 6,865.00 | 6,754.00 | 6,865.00 | 6,722.70 | 2,093,034 |
| 2026-07-27 | 6,970.00 | 6,977.00 | 6,797.00 | 6,832.00 | 6,690.38 | 3,196,389 |
| 2026-07-24 | 6,749.00 | 6,882.00 | 6,722.00 | 6,869.00 | 6,726.61 | 4,086,709 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.5666 GBP |
| 2026-03-05 | 1.9177 GBP |
| 2025-08-14 | 1.0858 GBP |
| 2025-03-06 | 1.7599 GBP |
| 2024-08-15 | 1.3422 GBP |
| 2024-03-07 | 2.0377 GBP |
| 2023-08-10 | 1.3767 GBP |
| 2023-03-09 | 1.8535 GBP |
| 2022-08-11 | 2.2163 GBP |
| 2022-03-10 | 3.5300 GBP |
| 2021-08-12 | 4.0410 GBP |
| 2021-03-04 | 2.8765 GBP |
| 2020-08-06 | 1.1974 GBP |
| 2020-03-05 | 1.7747 GBP |
| 2019-08-08 | 1.7314 GBP |
| 2019-03-07 | 3.1951 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.