Rights and Issues Investment Trust Public Limited Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,100.00 | 2,100.00 | 2,050.00 | 2,100.00 | 2,089.37 | 2,244 |
| 2026-05-01 | 2,070.00 | 2,112.62 | 2,063.00 | 2,090.00 | 2,079.42 | 7,309 |
| 2026-04-30 | 2,113.16 | 2,120.00 | 2,100.00 | 2,120.00 | 2,109.27 | 1,159 |
| 2026-04-29 | 2,100.00 | 2,128.90 | 2,067.27 | 2,090.00 | 2,079.42 | 9,782 |
| 2026-04-28 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,089.37 | 1 |
| 2026-04-27 | 2,080.00 | 2,150.80 | 2,080.00 | 2,120.00 | 2,109.27 | 60,698 |
| 2026-04-24 | 2,168.00 | 2,173.23 | 2,100.00 | 2,150.00 | 2,139.12 | 2,682 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1250 GBP |
| 2026-03-05 | 0.3275 GBP |
| 2025-08-28 | 0.1225 GBP |
| 2025-03-06 | 0.3200 GBP |
| 2024-08-22 | 0.1200 GBP |
| 2024-03-07 | 0.3125 GBP |
| 2023-08-24 | 0.1175 GBP |
| 2023-03-02 | 2.9250 GBP |
| 2022-08-25 | 1.0750 GBP |
| 2022-03-03 | 2.4000 GBP |
| 2021-08-26 | 1.0750 GBP |
| 2021-03-04 | 2.1500 GBP |
| 2020-08-27 | 1.0750 GBP |
| 2020-03-12 | 2.1500 GBP |
| 2019-08-29 | 1.0750 GBP |
| 2019-03-14 | 2.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.