Ruffer Investment Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 302.00 | 315.50 | 302.00 | 307.50 | 304.02 | 698,643 |
| 2026-05-01 | 308.00 | 312.00 | 305.50 | 309.00 | 305.50 | 530,496 |
| 2026-04-30 | 306.00 | 311.50 | 306.00 | 310.50 | 306.98 | 1,362,602 |
| 2026-04-29 | 311.00 | 311.50 | 305.00 | 305.00 | 301.54 | 654,169 |
| 2026-04-28 | 315.00 | 315.00 | 308.50 | 308.50 | 305.00 | 581,548 |
| 2026-04-27 | 306.00 | 314.00 | 306.00 | 308.50 | 305.00 | 1,044,537 |
| 2026-04-24 | 309.00 | 313.00 | 304.49 | 307.00 | 303.52 | 737,009 |
| 2026-04-23 | 310.00 | 312.87 | 307.50 | 310.00 | 306.49 | 478,462 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0332 GBP |
| 2026-03-26 | 0.0285 GBP |
| 2025-10-09 | 0.0335 GBP |
| 2025-03-20 | 0.0285 GBP |
| 2024-09-26 | 0.0310 GBP |
| 2024-03-07 | 0.0200 GBP |
| 2023-10-12 | 0.0165 GBP |
| 2023-03-02 | 0.0135 GBP |
| 2022-10-13 | 0.0125 GBP |
| 2022-03-10 | 0.0150 GBP |
| 2021-10-14 | 0.0156 GBP |
| 2021-03-11 | 0.0096 GBP |
| 2020-09-24 | 0.0096 GBP |
| 2020-03-12 | 0.0096 GBP |
| 2019-09-26 | 0.0091 GBP |
| 2019-03-07 | 0.0091 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.