Regional REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 55.017 | 55.966 | 55.017 | 55.587 | 324.34 | 74,779 |
| 2021-10-25 | 55.650 | 55.776 | 55.017 | 55.144 | 321.76 | 56,017 |
| 2021-10-22 | 55.839 | 55.839 | 55.017 | 55.017 | 321.02 | 92,517 |
| 2021-10-21 | 55.523 | 55.839 | 55.460 | 55.776 | 325.45 | 34,175 |
| 2021-10-20 | 56.029 | 56.029 | 54.923 | 55.650 | 324.71 | 103,781 |
| 2021-10-19 | 55.017 | 55.776 | 54.888 | 55.587 | 324.34 | 64,315 |
| 2021-10-18 | 55.397 | 55.776 | 54.511 | 55.207 | 322.13 | 144,154 |
| 2021-10-15 | 55.523 | 55.650 | 55.088 | 55.523 | 323.97 | 87,469 |
| 2021-10-14 | 55.650 | 55.650 | 55.017 | 55.334 | 322.87 | 38,813 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0200 GBP |
| 2026-05-28 | 0.0200 GBP |
| 2026-02-26 | 0.0250 GBP |
| 2025-11-20 | 0.0250 GBP |
| 2025-09-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2025-02-27 | 0.0220 GBP |
| 2024-11-21 | 0.0220 GBP |
| 2024-09-19 | 0.0220 GBP |
| 2024-05-30 | 0.0076 GBP |
| 2024-02-29 | 0.0076 GBP |
| 2023-11-16 | 0.0076 GBP |
| 2023-09-21 | 0.0076 GBP |
| 2023-06-01 | 0.0104 GBP |
| 2023-03-02 | 0.0104 GBP |
| 2022-11-17 | 0.0104 GBP |
| 2022-09-01 | 0.0104 GBP |
| 2022-06-01 | 0.0104 GBP |
| 2022-03-03 | 0.0108 GBP |
| 2021-11-18 | 0.0101 GBP |
| 2021-09-09 | 0.0101 GBP |
| 2021-05-27 | 0.0101 GBP |
| 2021-03-04 | 0.0095 GBP |
| 2020-11-19 | 0.0095 GBP |
| 2020-09-03 | 0.0095 GBP |
| 2020-06-04 | 0.0120 GBP |
| 2020-03-05 | 0.0161 GBP |
| 2019-11-21 | 0.0120 GBP |
| 2019-09-05 | 0.0120 GBP |
| 2019-06-06 | 0.0120 GBP |
| 2019-02-28 | 0.0158 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.