Revolution Beauty Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	2.650	2.800	2.650	2.700	2.700	134,602
2025-11-07	2.780	2.820	2.680	2.680	2.680	318,234
2025-11-06	2.800	2.820	2.748	2.775	2.775	28,745
2025-11-05	2.710	2.820	2.710	2.730	2.730	257,681
2025-11-04	2.820	2.820	2.700	2.765	2.765	196,813
2025-11-03	2.720	2.890	2.700	2.700	2.700	435,439
2025-10-31	2.740	3.090	2.740	2.800	2.800	531,123
2025-10-30	2.800	3.000	2.800	2.800	2.800	306,201
2025-10-29	2.900	3.180	2.800	2.880	2.880	732,619
2025-10-28	2.980	3.101	2.880	2.900	2.900	985,411
2025-10-27	2.950	3.118	2.680	2.830	2.830	7,506,964
2025-10-24	2.750	2.990	2.653	2.690	2.690	944,139
2025-10-23	2.600	2.700	2.570	2.675	2.675	1,042,980
2025-10-22	2.540	2.610	2.540	2.610	2.610	1,651,364

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.