Relx PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,665.00 | 2,714.80 | 2,581.00 | 2,625.00 | 2,557.16 | 6,323,352 |
| 2026-05-05 | 2,715.00 | 2,765.00 | 2,655.00 | 2,674.00 | 2,604.90 | 5,134,129 |
| 2026-05-01 | 2,676.00 | 2,705.00 | 2,672.00 | 2,698.00 | 2,628.28 | 2,769,278 |
| 2026-04-30 | 2,639.00 | 2,718.00 | 2,639.00 | 2,682.00 | 2,612.69 | 9,722,956 |
| 2026-04-29 | 2,656.00 | 2,665.00 | 2,619.00 | 2,651.00 | 2,582.49 | 4,782,640 |
| 2026-04-28 | 2,665.00 | 2,690.30 | 2,647.00 | 2,673.00 | 2,603.92 | 7,385,064 |
| 2026-04-27 | 2,683.00 | 2,724.67 | 2,667.00 | 2,711.00 | 2,640.94 | 5,317,889 |
| 2026-04-24 | 2,677.00 | 2,706.00 | 2,659.00 | 2,696.00 | 2,626.33 | 8,898,541 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2090 GBP |
| 2026-05-07 | 0.4800 GBP |
| 2025-08-07 | 0.1950 GBP |
| 2025-05-08 | 0.4480 GBP |
| 2024-08-01 | 0.1820 GBP |
| 2024-05-02 | 0.4180 GBP |
| 2023-08-03 | 0.1700 GBP |
| 2023-04-27 | 0.3890 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2022-04-28 | 0.3550 GBP |
| 2021-08-05 | 0.1430 GBP |
| 2021-04-29 | 0.3340 GBP |
| 2020-07-30 | 0.1360 GBP |
| 2020-04-24 | 0.3210 GBP |
| 2019-08-01 | 0.1360 GBP |
| 2019-05-02 | 0.2970 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.