Relx PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,844.00 | 2,853.00 | 2,675.00 | 2,675.00 | 2,654.41 | 6,133,644 |
| 2026-07-29 | 2,861.00 | 2,886.00 | 2,794.00 | 2,874.00 | 2,851.88 | 5,516,145 |
| 2026-07-28 | 2,699.00 | 2,834.92 | 2,680.00 | 2,832.00 | 2,810.20 | 5,458,868 |
| 2026-07-27 | 2,593.00 | 2,700.00 | 2,592.00 | 2,682.00 | 2,661.35 | 6,114,832 |
| 2026-07-24 | 2,483.00 | 2,575.00 | 2,474.36 | 2,568.00 | 2,548.23 | 3,451,425 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2090 GBP |
| 2026-05-07 | 0.4800 GBP |
| 2025-08-07 | 0.1950 GBP |
| 2025-05-08 | 0.4480 GBP |
| 2024-08-01 | 0.1820 GBP |
| 2024-05-02 | 0.4180 GBP |
| 2023-08-03 | 0.1700 GBP |
| 2023-04-27 | 0.3890 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2022-04-28 | 0.3550 GBP |
| 2021-08-05 | 0.1430 GBP |
| 2021-04-29 | 0.3340 GBP |
| 2020-07-30 | 0.1360 GBP |
| 2020-04-24 | 0.3210 GBP |
| 2019-08-01 | 0.1360 GBP |
| 2019-05-02 | 0.2970 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.