Real Estate Credit Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 121.00 | 122.50 | 121.00 | 121.50 | 109.99 | 922,340 |
| 2025-11-10 | 123.50 | 123.50 | 121.00 | 122.00 | 110.45 | 570,667 |
| 2025-11-07 | 122.50 | 124.00 | 121.50 | 122.50 | 110.90 | 221,384 |
| 2025-11-06 | 124.00 | 124.00 | 122.50 | 123.50 | 111.81 | 247,090 |
| 2025-11-05 | 123.50 | 124.50 | 123.00 | 124.00 | 112.26 | 628,223 |
| 2025-11-04 | 123.50 | 124.50 | 123.50 | 124.00 | 112.26 | 682,306 |
| 2025-11-03 | 125.00 | 125.00 | 123.94 | 124.50 | 112.71 | 283,830 |
| 2025-10-31 | 125.00 | 125.00 | 123.21 | 123.50 | 111.81 | 240,468 |
| 2025-10-30 | 125.00 | 125.00 | 123.50 | 124.50 | 112.71 | 140,873 |
| 2025-10-29 | 125.00 | 125.00 | 123.80 | 124.50 | 112.71 | 143,530 |
| 2025-10-28 | 124.50 | 126.00 | 124.00 | 124.50 | 112.71 | 603,982 |
| 2025-10-27 | 125.00 | 125.50 | 124.00 | 124.50 | 112.71 | 266,692 |
| 2025-10-24 | 125.00 | 125.00 | 124.50 | 124.50 | 112.71 | 94,166 |
| 2025-10-23 | 125.00 | 125.50 | 124.50 | 125.00 | 113.16 | 267,356 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 GBP |
| 2026-07-02 | 0.0300 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-09-25 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-03-13 | 0.0300 GBP |
| 2024-12-05 | 0.0300 GBP |
| 2024-09-26 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-03-14 | 0.0300 GBP |
| 2023-12-07 | 0.0300 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-12-01 | 0.0300 GBP |
| 2022-08-18 | 0.0300 GBP |
| 2022-07-07 | 0.0300 GBP |
| 2022-03-03 | 0.0300 GBP |
| 2021-12-02 | 0.0300 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2021-07-08 | 0.0300 GBP |
| 2021-03-04 | 0.0300 GBP |
| 2020-12-10 | 0.0300 GBP |
| 2020-08-20 | 0.0300 GBP |
| 2020-07-02 | 0.0300 GBP |
| 2020-03-05 | 0.0300 GBP |
| 2019-12-12 | 0.0300 GBP |
| 2019-08-22 | 0.0300 GBP |
| 2019-07-04 | 0.0300 GBP |
| 2019-03-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.