Real Estate Credit Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 117.75 | 119.50 | 116.19 | 117.50 | 111.63 | 647,278 |
| 2026-05-05 | 120.00 | 121.50 | 116.50 | 118.50 | 112.58 | 178,640 |
| 2026-05-01 | 118.00 | 121.50 | 118.00 | 120.00 | 114.00 | 63,131 |
| 2026-04-30 | 119.00 | 121.50 | 118.00 | 118.00 | 112.10 | 97,298 |
| 2026-04-29 | 119.50 | 121.50 | 119.00 | 119.00 | 113.05 | 95,517 |
| 2026-04-28 | 121.00 | 122.00 | 119.00 | 119.50 | 113.53 | 415,635 |
| 2026-04-27 | 120.00 | 122.50 | 119.00 | 122.00 | 115.90 | 161,919 |
| 2026-04-24 | 119.50 | 119.99 | 119.00 | 119.00 | 113.05 | 174,846 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 GBP |
| 2026-07-02 | 0.0300 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-09-25 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-03-13 | 0.0300 GBP |
| 2024-12-05 | 0.0300 GBP |
| 2024-09-26 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-03-14 | 0.0300 GBP |
| 2023-12-07 | 0.0300 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-12-01 | 0.0300 GBP |
| 2022-08-18 | 0.0300 GBP |
| 2022-07-07 | 0.0300 GBP |
| 2022-03-03 | 0.0300 GBP |
| 2021-12-02 | 0.0300 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2021-07-08 | 0.0300 GBP |
| 2021-03-04 | 0.0300 GBP |
| 2020-12-10 | 0.0300 GBP |
| 2020-08-20 | 0.0300 GBP |
| 2020-07-02 | 0.0300 GBP |
| 2020-03-05 | 0.0300 GBP |
| 2019-12-12 | 0.0300 GBP |
| 2019-08-22 | 0.0300 GBP |
| 2019-07-04 | 0.0300 GBP |
| 2019-03-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.