Real Estate Credit Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 151.00 | 154.00 | 150.00 | 151.50 | 95.370 | 178,392 |
| 2021-10-22 | 153.00 | 154.00 | 151.50 | 151.50 | 95.370 | 228,881 |
| 2021-10-21 | 153.00 | 154.00 | 153.00 | 154.00 | 96.944 | 131,792 |
| 2021-10-20 | 153.00 | 154.00 | 152.23 | 154.00 | 96.944 | 75,610 |
| 2021-10-19 | 153.00 | 153.79 | 152.00 | 152.00 | 95.685 | 49,489 |
| 2021-10-18 | 153.50 | 155.16 | 151.00 | 153.00 | 96.314 | 203,608 |
| 2021-10-15 | 153.50 | 154.00 | 152.81 | 154.00 | 96.944 | 160,519 |
| 2021-10-14 | 153.50 | 154.50 | 152.36 | 152.50 | 95.999 | 167,047 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 GBP |
| 2026-07-02 | 0.0300 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-09-25 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-03-13 | 0.0300 GBP |
| 2024-12-05 | 0.0300 GBP |
| 2024-09-26 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-03-14 | 0.0300 GBP |
| 2023-12-07 | 0.0300 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-12-01 | 0.0300 GBP |
| 2022-08-18 | 0.0300 GBP |
| 2022-07-07 | 0.0300 GBP |
| 2022-03-03 | 0.0300 GBP |
| 2021-12-02 | 0.0300 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2021-07-08 | 0.0300 GBP |
| 2021-03-04 | 0.0300 GBP |
| 2020-12-10 | 0.0300 GBP |
| 2020-08-20 | 0.0300 GBP |
| 2020-07-02 | 0.0300 GBP |
| 2020-03-05 | 0.0300 GBP |
| 2019-12-12 | 0.0300 GBP |
| 2019-08-22 | 0.0300 GBP |
| 2019-07-04 | 0.0300 GBP |
| 2019-03-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.