R.E.A. Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 97.500 | 99.250 | 97.500 | 97.500 | 88.859 | 57,835 |
| 2025-11-04 | 95.500 | 99.250 | 95.000 | 97.000 | 88.403 | 159,318 |
| 2025-11-03 | 95.500 | 98.000 | 95.500 | 95.500 | 87.036 | 37,265 |
| 2025-10-31 | 95.000 | 98.000 | 95.000 | 95.500 | 87.036 | 34,962 |
| 2025-10-30 | 94.500 | 96.500 | 94.500 | 94.500 | 86.125 | 10,009 |
| 2025-10-29 | 95.000 | 96.500 | 95.000 | 95.000 | 86.580 | 32,144 |
| 2025-10-28 | 94.000 | 95.701 | 94.000 | 94.000 | 85.669 | 11,045 |
| 2025-10-27 | 94.000 | 96.500 | 94.000 | 94.000 | 85.669 | 23,100 |
| 2025-10-24 | 94.000 | 96.500 | 94.000 | 94.000 | 85.669 | 22,004 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0450 GBP |
| 2025-12-11 | 0.0450 GBP |
| 2025-06-12 | 0.0450 GBP |
| 2024-12-12 | 0.0450 GBP |
| 2024-06-13 | 0.0450 GBP |
| 2024-03-28 | 0.1150 GBP |
| 2023-06-01 | 0.0450 GBP |
| 2022-12-01 | 0.1450 GBP |
| 2022-05-26 | 0.0450 GBP |
| 2021-11-25 | 0.0450 GBP |
| 2021-05-27 | 0.0450 GBP |
| 2019-05-30 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.