R.E.A. Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 95.250 | 97.250 | 95.250 | 95.250 | 90.899 | 28,182 |
| 2026-04-30 | 95.250 | 97.150 | 95.250 | 95.250 | 90.899 | 28,313 |
| 2026-04-29 | 95.250 | 96.750 | 94.000 | 95.250 | 90.899 | 35,019 |
| 2026-04-28 | 94.500 | 97.500 | 94.000 | 95.250 | 90.899 | 82,619 |
| 2026-04-27 | 94.500 | 98.450 | 93.000 | 94.750 | 90.421 | 156,149 |
| 2026-04-24 | 94.500 | 96.000 | 94.500 | 94.500 | 90.183 | 16,250 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0450 GBP |
| 2025-12-11 | 0.0450 GBP |
| 2025-06-12 | 0.0450 GBP |
| 2024-12-12 | 0.0450 GBP |
| 2024-06-13 | 0.0450 GBP |
| 2024-03-28 | 0.1150 GBP |
| 2023-06-01 | 0.0450 GBP |
| 2022-12-01 | 0.1450 GBP |
| 2022-05-26 | 0.0450 GBP |
| 2021-11-25 | 0.0450 GBP |
| 2021-05-27 | 0.0450 GBP |
| 2019-05-30 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.