R.E.A. Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 96.250 | 97.125 | 95.000 | 96.250 | 96.250 | 59,688 |
| 2026-07-29 | 96.250 | 97.000 | 96.250 | 96.250 | 96.250 | 3,335 |
| 2026-07-28 | 96.000 | 96.000 | 94.500 | 96.000 | 96.000 | 51,571 |
| 2026-07-27 | 96.000 | 96.450 | 96.000 | 96.000 | 96.000 | 3,674 |
| 2026-07-24 | 96.000 | 96.450 | 96.000 | 96.000 | 96.000 | 10,184 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0450 GBP |
| 2025-12-11 | 0.0450 GBP |
| 2025-06-12 | 0.0450 GBP |
| 2024-12-12 | 0.0450 GBP |
| 2024-06-13 | 0.0450 GBP |
| 2024-03-28 | 0.1150 GBP |
| 2023-06-01 | 0.0450 GBP |
| 2022-12-01 | 0.1450 GBP |
| 2022-05-26 | 0.0450 GBP |
| 2021-11-25 | 0.0450 GBP |
| 2021-05-27 | 0.0450 GBP |
| 2019-05-30 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.