RIT Capital Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,205.00 | 2,220.00 | 2,195.00 | 2,200.00 | 2,180.51 | 398,626 |
| 2026-05-05 | 2,200.00 | 2,210.00 | 2,175.00 | 2,190.00 | 2,170.60 | 449,913 |
| 2026-05-01 | 2,200.00 | 2,215.00 | 2,170.00 | 2,210.00 | 2,190.42 | 397,757 |
| 2026-04-30 | 2,175.00 | 2,200.00 | 2,170.00 | 2,195.00 | 2,175.56 | 335,667 |
| 2026-04-29 | 2,180.00 | 2,205.00 | 2,175.00 | 2,175.00 | 2,155.73 | 454,331 |
| 2026-04-28 | 2,225.00 | 2,240.00 | 2,195.00 | 2,195.00 | 2,175.56 | 448,830 |
| 2026-04-27 | 2,215.00 | 2,240.00 | 2,207.50 | 2,230.00 | 2,210.25 | 268,324 |
| 2026-04-24 | 2,205.00 | 2,230.00 | 2,192.50 | 2,195.00 | 2,175.56 | 419,614 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2250 GBP |
| 2026-04-02 | 0.2250 GBP |
| 2025-10-02 | 0.2150 GBP |
| 2025-04-03 | 0.2150 GBP |
| 2024-10-03 | 0.1950 GBP |
| 2024-04-04 | 0.1950 GBP |
| 2023-10-05 | 0.1900 GBP |
| 2023-04-06 | 0.1900 GBP |
| 2022-10-06 | 0.1850 GBP |
| 2022-03-31 | 0.1850 GBP |
| 2021-09-30 | 0.1763 GBP |
| 2021-04-01 | 0.1763 GBP |
| 2020-10-01 | 0.1750 GBP |
| 2020-04-02 | 0.1750 GBP |
| 2019-10-03 | 0.1700 GBP |
| 2019-04-04 | 0.1700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.