RIT Capital Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,500.00 | 2,565.00 | 2,485.00 | 2,565.00 | 2,542.28 | 551,602 |
| 2026-07-29 | 2,460.00 | 2,530.00 | 2,444.45 | 2,510.00 | 2,487.77 | 1,334,414 |
| 2026-07-28 | 2,430.00 | 2,460.00 | 2,400.00 | 2,460.00 | 2,438.21 | 280,250 |
| 2026-07-27 | 2,500.00 | 2,510.00 | 2,415.00 | 2,440.00 | 2,418.39 | 135,865 |
| 2026-07-24 | 2,525.00 | 2,540.00 | 2,495.00 | 2,510.00 | 2,487.77 | 230,851 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2250 GBP |
| 2026-04-02 | 0.2250 GBP |
| 2025-10-02 | 0.2150 GBP |
| 2025-04-03 | 0.2150 GBP |
| 2024-10-03 | 0.1950 GBP |
| 2024-04-04 | 0.1950 GBP |
| 2023-10-05 | 0.1900 GBP |
| 2023-04-06 | 0.1900 GBP |
| 2022-10-06 | 0.1850 GBP |
| 2022-03-31 | 0.1850 GBP |
| 2021-09-30 | 0.1763 GBP |
| 2021-04-01 | 0.1763 GBP |
| 2020-10-01 | 0.1750 GBP |
| 2020-04-02 | 0.1750 GBP |
| 2019-10-03 | 0.1700 GBP |
| 2019-04-04 | 0.1700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.