Rainbow Rare Earths Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	12.125	12.250	12.000	12.000	12.000	294,868
2025-02-24	12.125	12.200	12.000	12.125	12.125	1,536,774
2025-02-21	12.125	12.140	12.000	12.125	12.125	301,166
2025-02-20	12.125	12.250	12.000	12.125	12.125	226,006
2025-02-19	12.100	12.100	12.000	12.000	12.000	612,407
2025-02-18	12.125	12.250	12.000	12.000	12.000	601,601
2025-02-17	12.125	12.238	12.000	12.000	12.000	637,278
2025-02-14	12.125	12.125	12.013	12.125	12.125	73,984
2025-02-13	12.000	12.100	11.750	12.000	12.000	328,542
2025-02-12	12.250	12.500	11.750	12.000	12.000	1,484,401
2025-02-11	12.250	12.250	12.025	12.250	12.250	1,287,872
2025-02-10	12.250	12.600	12.000	12.250	12.250	207,424
2025-02-07	12.250	12.250	12.025	12.200	12.200	218,768
2025-02-06	12.250	12.500	12.000	12.000	12.000	364,381
2025-02-05	12.250	12.500	12.000	12.250	12.250	426,428
2025-02-04	12.250	12.250	12.000	12.250	12.250	263,134
2025-02-03	12.250	12.500	11.750	12.250	12.250	3,106,778
2025-01-31	12.250	12.250	12.025	12.250	12.250	77,644
2025-01-30	12.250	12.400	12.000	12.250	12.250	50,051
2025-01-29	12.250	12.250	12.000	12.250	12.250	445,319
2025-01-28	12.250	12.250	12.020	12.250	12.250	1,679,978
2025-01-27	12.250	12.500	12.000	12.250	12.250	349,637
2025-01-24	12.250	12.250	12.000	12.250	12.250	106,558
2025-01-23	12.250	12.300	12.025	12.250	12.250	243,113
2025-01-22	12.250	12.475	12.100	12.250	12.250	319,241
2025-01-21	12.500	13.000	12.050	12.200	12.200	369,903
2025-01-20	12.500	12.625	12.000	12.500	12.500	138,946
2025-01-17	12.750	13.000	12.000	12.500	12.500	169,174
2025-01-16	12.625	12.750	12.500	12.750	12.750	467,712
2025-01-15	12.312	12.750	12.312	12.750	12.750	907,221
2025-01-14	12.250	12.500	12.195	12.250	12.250	954,590
2025-01-13	12.250	12.500	12.000	12.300	12.300	681,396
2025-01-10	12.250	12.375	12.180	12.250	12.250	121,364
2025-01-09	12.250	12.425	12.000	12.250	12.250	874,561
2025-01-08	12.250	12.500	12.000	12.250	12.250	880,688
2025-01-07	12.250	12.500	12.000	12.250	12.250	231,965
2025-01-06	12.250	12.500	12.000	12.250	12.250	85,919
2025-01-03	12.250	12.470	12.250	12.250	12.250	99,255
2025-01-02	12.250	12.500	12.000	12.250	12.250	154,847
2024-12-31	12.250	12.500	12.000	12.250	12.250	166,444
2024-12-30	12.250	12.250	12.066	12.250	12.250	317,132
2024-12-27	12.250	12.500	12.000	12.250	12.250	135,947
2024-12-24	12.250	12.500	12.000	12.250	12.250	12,858
2024-12-23	12.250	12.300	12.000	12.250	12.250	239,285
2024-12-20	12.250	12.500	12.000	12.250	12.250	2,355,344
2024-12-19	12.250	12.250	11.750	12.250	12.250	474,841
2024-12-18	12.250	12.250	12.050	12.250	12.250	199,323
2024-12-17	11.750	12.500	11.500	12.100	12.100	1,333,364
2024-12-16	12.250	12.500	11.500	12.000	12.000	1,212,301
2024-12-13	12.250	12.475	12.000	12.000	12.000	49,559
2024-12-12	12.250	12.500	12.200	12.450	12.450	410,183
2024-12-11	12.250	12.500	12.000	12.250	12.250	637,080
2024-12-10	12.000	12.500	11.960	12.250	12.250	458,202
2024-12-09	12.000	12.290	11.500	12.000	12.000	232,120
2024-12-06	12.000	12.330	11.920	12.300	12.300	797,961
2024-12-05	11.750	12.450	11.500	12.000	12.000	695,531
2024-12-04	11.750	12.000	11.700	11.750	11.750	239,442
2024-12-03	11.625	12.000	11.250	11.750	11.750	318,843
2024-12-02	11.500	12.000	11.250	11.625	11.625	856,066
2024-11-29	11.500	11.740	11.460	11.500	11.500	147,233

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.