Robinson plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 97.500 | 97.500 | 95.250 | 97.500 | 74.555 | 102 |
| 2021-10-22 | 97.500 | 98.200 | 97.500 | 97.500 | 74.555 | 2,715 |
| 2021-10-21 | 97.500 | 98.875 | 97.500 | 97.500 | 74.555 | 1,506 |
| 2021-10-20 | 97.500 | 97.500 | 95.900 | 97.500 | 74.555 | 2,309 |
| 2021-10-19 | 99.000 | 99.250 | 95.750 | 97.500 | 74.555 | 3,785 |
| 2021-10-18 | 99.000 | 100.45 | 99.000 | 99.000 | 75.702 | 2,745 |
| 2021-10-15 | 99.000 | 101.00 | 95.080 | 99.000 | 75.702 | 2,483 |
| 2021-10-14 | 99.000 | 101.00 | 99.000 | 99.000 | 75.702 | 27 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0250 GBP |
| 2026-06-04 | 0.0350 GBP |
| 2025-09-18 | 0.0250 GBP |
| 2025-06-05 | 0.0350 GBP |
| 2024-09-19 | 0.0250 GBP |
| 2024-06-06 | 0.0300 GBP |
| 2023-09-21 | 0.0250 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2022-09-22 | 0.0250 GBP |
| 2022-06-30 | 0.0300 GBP |
| 2021-09-09 | 0.0250 GBP |
| 2021-07-01 | 0.0300 GBP |
| 2020-09-03 | 0.0200 GBP |
| 2020-07-09 | 0.0350 GBP |
| 2019-08-29 | 0.0250 GBP |
| 2019-05-16 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.