Rathbone Brothers PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,672.00 | 1,678.00 | 1,638.00 | 1,656.00 | 1,624.19 | 164,219 |
| 2026-07-29 | 1,730.00 | 1,778.00 | 1,662.00 | 1,664.00 | 1,632.04 | 195,503 |
| 2026-07-28 | 1,682.00 | 1,722.00 | 1,674.89 | 1,718.00 | 1,685.00 | 186,736 |
| 2026-07-27 | 1,678.00 | 1,700.00 | 1,608.00 | 1,682.00 | 1,649.69 | 58,686 |
| 2026-07-24 | 1,692.00 | 1,692.00 | 1,644.00 | 1,668.00 | 1,635.96 | 89,542 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3200 GBP |
| 2026-04-16 | 0.6800 GBP |
| 2025-09-04 | 0.3100 GBP |
| 2025-04-10 | 0.6300 GBP |
| 2024-09-05 | 0.3000 GBP |
| 2024-04-18 | 0.2400 GBP |
| 2023-09-19 | 0.3400 GBP |
| 2023-08-03 | 0.2900 GBP |
| 2023-04-20 | 0.5600 GBP |
| 2022-09-01 | 0.2800 GBP |
| 2022-04-21 | 0.5400 GBP |
| 2021-09-02 | 0.2700 GBP |
| 2021-04-22 | 0.4700 GBP |
| 2020-09-03 | 0.2500 GBP |
| 2020-04-23 | 0.4500 GBP |
| 2019-09-05 | 0.2500 GBP |
| 2019-04-18 | 0.4200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.