Quartix Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 263.00 | 265.40 | 250.00 | 253.00 | 241.67 | 50,517 |
| 2025-11-10 | 267.00 | 270.00 | 260.60 | 263.00 | 251.22 | 8,161 |
| 2025-11-07 | 267.00 | 268.29 | 263.48 | 267.00 | 255.04 | 9,684 |
| 2025-11-06 | 267.00 | 270.00 | 264.00 | 267.00 | 255.04 | 43,557 |
| 2025-11-05 | 264.00 | 270.00 | 258.00 | 267.00 | 255.04 | 33,276 |
| 2025-11-04 | 276.00 | 279.20 | 260.00 | 260.00 | 248.36 | 27,240 |
| 2025-11-03 | 276.00 | 280.00 | 272.00 | 276.00 | 263.64 | 31,640 |
| 2025-10-31 | 276.00 | 277.60 | 274.11 | 276.00 | 263.64 | 19,440 |
| 2025-10-30 | 276.00 | 280.00 | 272.00 | 276.00 | 263.64 | 33,156 |
| 2025-10-29 | 276.00 | 278.00 | 272.59 | 276.00 | 263.64 | 167,004 |
| 2025-10-28 | 276.00 | 280.00 | 272.00 | 272.00 | 259.82 | 244,247 |
| 2025-10-27 | 276.00 | 280.00 | 272.67 | 276.00 | 263.64 | 331,089 |
| 2025-10-24 | 276.00 | 278.40 | 274.00 | 276.00 | 263.64 | 17,610 |
| 2025-10-23 | 276.00 | 280.00 | 272.16 | 276.00 | 263.64 | 20,021 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0270 GBP |
| 2026-04-02 | 0.0750 GBP |
| 2025-08-28 | 0.0250 GBP |
| 2025-04-03 | 0.0300 GBP |
| 2024-08-29 | 0.0150 GBP |
| 2024-03-28 | 0.0150 GBP |
| 2023-08-10 | 0.0150 GBP |
| 2023-03-30 | 0.0630 GBP |
| 2022-08-11 | 0.0150 GBP |
| 2022-03-31 | 0.0700 GBP |
| 2021-08-12 | 0.0150 GBP |
| 2021-04-01 | 0.1770 GBP |
| 2021-03-31 | 11.4031 GBP |
| 2020-08-13 | 0.0337 GBP |
| 2020-04-02 | 0.0580 GBP |
| 2019-08-15 | 0.0240 GBP |
| 2019-04-04 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.