Quartix Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 255.00 | 260.00 | 250.00 | 255.00 | 251.94 | 20,387 |
| 2026-05-05 | 260.00 | 270.00 | 250.00 | 255.00 | 251.94 | 17,863 |
| 2026-05-01 | 260.00 | 270.00 | 250.00 | 260.00 | 256.88 | 4,796 |
| 2026-04-30 | 260.00 | 270.00 | 255.00 | 260.00 | 256.88 | 11,720 |
| 2026-04-29 | 252.50 | 268.00 | 250.00 | 260.00 | 256.88 | 10,088 |
| 2026-04-28 | 250.00 | 268.80 | 245.00 | 252.50 | 249.47 | 26,529 |
| 2026-04-27 | 250.00 | 259.00 | 245.00 | 250.00 | 247.00 | 42,596 |
| 2026-04-24 | 250.00 | 255.00 | 245.00 | 250.00 | 247.00 | 73,110 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0270 GBP |
| 2026-04-02 | 0.0750 GBP |
| 2025-08-28 | 0.0250 GBP |
| 2025-04-03 | 0.0300 GBP |
| 2024-08-29 | 0.0150 GBP |
| 2024-03-28 | 0.0150 GBP |
| 2023-08-10 | 0.0150 GBP |
| 2023-03-30 | 0.0630 GBP |
| 2022-08-11 | 0.0150 GBP |
| 2022-03-31 | 0.0700 GBP |
| 2021-08-12 | 0.0150 GBP |
| 2021-04-01 | 0.1770 GBP |
| 2021-03-31 | 11.4031 GBP |
| 2020-08-13 | 0.0337 GBP |
| 2020-04-02 | 0.0580 GBP |
| 2019-08-15 | 0.0240 GBP |
| 2019-04-04 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.