Qinetiq Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 455.00 | 455.40 | 442.00 | 447.20 | 437.06 | 1,337,932 |
| 2025-11-10 | 447.40 | 452.00 | 443.80 | 451.40 | 441.16 | 2,522,827 |
| 2025-11-07 | 436.80 | 444.80 | 436.60 | 444.80 | 434.71 | 1,425,143 |
| 2025-11-06 | 460.20 | 461.80 | 441.00 | 444.40 | 434.32 | 1,627,428 |
| 2025-11-05 | 479.20 | 479.20 | 461.00 | 461.00 | 450.54 | 1,822,062 |
| 2025-11-04 | 479.60 | 479.80 | 470.80 | 475.40 | 464.62 | 1,259,099 |
| 2025-11-03 | 481.00 | 482.40 | 473.60 | 482.00 | 471.07 | 1,099,823 |
| 2025-10-31 | 475.00 | 486.00 | 474.20 | 479.40 | 468.53 | 1,587,057 |
| 2025-10-30 | 491.40 | 493.60 | 475.40 | 478.40 | 467.55 | 1,183,904 |
| 2025-10-29 | 496.80 | 496.80 | 491.00 | 495.20 | 483.97 | 768,321 |
| 2025-10-28 | 501.50 | 504.01 | 493.60 | 497.40 | 486.12 | 1,436,197 |
| 2025-10-27 | 497.40 | 501.50 | 494.00 | 498.20 | 486.90 | 840,249 |
| 2025-10-24 | 494.00 | 500.00 | 485.00 | 497.40 | 486.12 | 888,254 |
| 2025-10-23 | 494.60 | 494.60 | 486.20 | 490.20 | 479.08 | 1,396,892 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0800 GBP |
| 2026-01-08 | 0.0300 GBP |
| 2025-07-24 | 0.0605 GBP |
| 2025-01-09 | 0.0280 GBP |
| 2024-07-25 | 0.0565 GBP |
| 2024-01-04 | 0.0260 GBP |
| 2023-07-27 | 0.0530 GBP |
| 2023-01-05 | 0.0240 GBP |
| 2022-07-28 | 0.0500 GBP |
| 2022-01-06 | 0.0230 GBP |
| 2021-07-29 | 0.0470 GBP |
| 2021-01-07 | 0.0220 GBP |
| 2020-10-08 | 0.0440 GBP |
| 2020-01-09 | 0.0220 GBP |
| 2019-08-01 | 0.0450 GBP |
| 2019-01-10 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.