Qinetiq Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 442.80 | 450.60 | 441.30 | 442.00 | 434.63 | 4,728,711 |
| 2026-05-01 | 441.80 | 449.90 | 438.40 | 442.80 | 435.42 | 1,105,563 |
| 2026-04-30 | 430.00 | 445.00 | 430.00 | 444.40 | 436.99 | 3,124,958 |
| 2026-04-29 | 442.80 | 448.10 | 435.60 | 435.60 | 428.34 | 4,489,822 |
| 2026-04-28 | 450.00 | 451.10 | 437.15 | 440.90 | 433.55 | 4,107,424 |
| 2026-04-27 | 450.90 | 453.90 | 448.00 | 450.30 | 442.79 | 1,632,692 |
| 2026-04-24 | 460.00 | 460.00 | 448.40 | 449.20 | 441.71 | 1,445,025 |
| 2026-04-23 | 468.60 | 471.50 | 451.50 | 460.10 | 452.43 | 1,037,807 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0800 GBP |
| 2026-01-08 | 0.0300 GBP |
| 2025-07-24 | 0.0605 GBP |
| 2025-01-09 | 0.0280 GBP |
| 2024-07-25 | 0.0565 GBP |
| 2024-01-04 | 0.0260 GBP |
| 2023-07-27 | 0.0530 GBP |
| 2023-01-05 | 0.0240 GBP |
| 2022-07-28 | 0.0500 GBP |
| 2022-01-06 | 0.0230 GBP |
| 2021-07-29 | 0.0470 GBP |
| 2021-01-07 | 0.0220 GBP |
| 2020-10-08 | 0.0440 GBP |
| 2020-01-09 | 0.0220 GBP |
| 2019-08-01 | 0.0450 GBP |
| 2019-01-10 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.