Qinetiq Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 283.20 | 283.20 | 273.00 | 274.40 | 246.74 | 490,991 |
| 2021-10-25 | 280.00 | 280.00 | 275.20 | 275.60 | 247.81 | 1,856,835 |
| 2021-10-22 | 283.40 | 283.40 | 274.40 | 276.40 | 248.53 | 900,872 |
| 2021-10-21 | 283.20 | 289.75 | 275.80 | 277.00 | 249.07 | 760,019 |
| 2021-10-20 | 280.00 | 289.00 | 280.00 | 284.60 | 255.91 | 645,068 |
| 2021-10-19 | 300.00 | 300.00 | 282.40 | 282.40 | 253.93 | 867,903 |
| 2021-10-18 | 299.00 | 299.00 | 289.00 | 291.00 | 261.66 | 1,531,898 |
| 2021-10-15 | 295.60 | 305.40 | 291.80 | 296.80 | 266.88 | 5,854,907 |
| 2021-10-14 | 316.40 | 316.40 | 281.00 | 285.80 | 256.99 | 5,176,754 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0800 GBP |
| 2026-01-08 | 0.0300 GBP |
| 2025-07-24 | 0.0605 GBP |
| 2025-01-09 | 0.0280 GBP |
| 2024-07-25 | 0.0565 GBP |
| 2024-01-04 | 0.0260 GBP |
| 2023-07-27 | 0.0530 GBP |
| 2023-01-05 | 0.0240 GBP |
| 2022-07-28 | 0.0500 GBP |
| 2022-01-06 | 0.0230 GBP |
| 2021-07-29 | 0.0470 GBP |
| 2021-01-07 | 0.0220 GBP |
| 2020-10-08 | 0.0440 GBP |
| 2020-01-09 | 0.0220 GBP |
| 2019-08-01 | 0.0450 GBP |
| 2019-01-10 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.