Qinetiq Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 494.00 | 512.50 | 490.68 | 503.50 | 503.50 | 3,058,999 |
| 2026-07-28 | 496.00 | 508.00 | 492.60 | 501.50 | 501.50 | 6,314,300 |
| 2026-07-27 | 491.80 | 498.32 | 483.20 | 491.00 | 491.00 | 1,949,107 |
| 2026-07-24 | 483.60 | 490.80 | 479.68 | 489.80 | 489.80 | 1,138,899 |
| 2026-07-23 | 472.40 | 493.60 | 469.00 | 482.40 | 482.40 | 1,846,075 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0800 GBP |
| 2026-01-08 | 0.0300 GBP |
| 2025-07-24 | 0.0605 GBP |
| 2025-01-09 | 0.0280 GBP |
| 2024-07-25 | 0.0565 GBP |
| 2024-01-04 | 0.0260 GBP |
| 2023-07-27 | 0.0530 GBP |
| 2023-01-05 | 0.0240 GBP |
| 2022-07-28 | 0.0500 GBP |
| 2022-01-06 | 0.0230 GBP |
| 2021-07-29 | 0.0470 GBP |
| 2021-01-07 | 0.0220 GBP |
| 2020-10-08 | 0.0440 GBP |
| 2020-01-09 | 0.0220 GBP |
| 2019-08-01 | 0.0450 GBP |
| 2019-01-10 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.