Quilter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 146.65 | 150.40 | 146.65 | 149.60 | 119.87 | 5,023,790 |
| 2021-10-22 | 147.00 | 151.20 | 147.00 | 149.95 | 120.15 | 3,391,989 |
| 2021-10-21 | 145.05 | 150.40 | 145.05 | 149.95 | 120.15 | 4,351,817 |
| 2021-10-20 | 148.80 | 148.80 | 145.20 | 148.20 | 118.75 | 3,408,872 |
| 2021-10-19 | 145.00 | 146.00 | 144.55 | 145.45 | 116.54 | 1,571,529 |
| 2021-10-18 | 142.55 | 144.90 | 142.55 | 144.45 | 115.74 | 3,098,416 |
| 2021-10-15 | 144.00 | 145.80 | 143.60 | 145.00 | 116.18 | 3,221,277 |
| 2021-10-14 | 144.85 | 144.95 | 143.10 | 143.65 | 115.10 | 2,266,609 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0210 GBP |
| 2026-04-16 | 0.0430 GBP |
| 2025-08-28 | 0.0200 GBP |
| 2025-04-10 | 0.0420 GBP |
| 2024-08-29 | 0.0170 GBP |
| 2024-04-18 | 0.0370 GBP |
| 2023-08-31 | 0.0150 GBP |
| 2023-04-20 | 0.0330 GBP |
| 2022-09-01 | 0.0120 GBP |
| 2022-05-23 | 0.1714 GBP |
| 2022-04-07 | 0.0390 GBP |
| 2021-09-02 | 0.0170 GBP |
| 2021-04-08 | 0.0360 GBP |
| 2020-09-03 | 0.0100 GBP |
| 2020-04-02 | 0.0350 GBP |
| 2019-08-29 | 0.0170 GBP |
| 2019-04-25 | 0.0330 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.