Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	119.50	119.50	119.50	119.50	116.50	0
2025-08-15	119.50	119.50	119.50	119.50	116.50	0
2025-08-14	119.50	119.50	119.50	119.50	116.50	0
2025-08-13	119.50	119.50	119.50	119.50	116.50	0
2025-08-12	119.50	119.50	119.50	119.50	116.50	0
2025-08-11	119.50	119.50	119.50	119.50	116.50	0
2025-08-08	119.50	119.50	119.50	119.50	116.50	0
2025-08-07	119.50	119.50	119.50	119.50	116.50	0
2025-08-06	119.50	119.50	119.50	119.50	116.50	0
2025-08-05	119.50	119.50	119.50	119.50	116.50	0
2025-08-04	119.50	119.50	119.50	119.50	116.50	0
2025-08-01	119.50	119.50	119.50	119.50	116.50	0
2025-07-31	119.50	119.50	119.50	119.50	116.50	0
2025-07-30	119.50	119.50	119.50	119.50	116.50	0
2025-07-29	119.50	119.50	119.50	119.50	116.50	0
2025-07-28	119.50	119.50	119.50	119.50	116.50	0
2025-07-25	119.50	119.50	119.50	119.50	116.50	0
2025-07-24	119.50	119.50	119.50	119.50	116.50	0
2025-07-23	119.50	119.50	119.50	119.50	116.50	0
2025-07-22	119.50	119.50	119.50	119.50	116.50	0
2025-07-21	119.50	119.50	119.50	119.50	116.50	0
2025-07-18	119.50	119.50	119.50	119.50	116.50	0
2025-07-17	119.50	119.50	119.50	119.50	116.50	0
2025-07-16	119.50	119.50	119.50	119.50	116.50	0
2025-07-15	119.50	119.50	119.50	119.50	116.50	0
2025-07-14	119.50	119.50	119.50	119.50	116.50	0
2025-07-11	119.50	119.50	119.50	119.50	116.50	0
2025-07-10	119.50	119.50	116.12	119.50	116.50	1,507,709
2025-07-09	119.50	119.50	119.50	119.50	116.50	0
2025-07-08	119.50	119.50	119.50	119.50	116.50	0
2025-07-07	119.50	119.50	119.50	119.50	116.50	0
2025-07-04	119.50	119.50	119.50	119.50	116.50	0
2025-07-03	119.50	119.50	119.50	119.50	116.50	0
2025-07-02	119.50	119.50	119.50	119.50	116.50	0
2025-07-01	119.50	119.50	119.50	119.50	116.50	0
2025-06-30	119.50	119.50	119.50	119.50	116.50	0
2025-06-27	119.50	119.50	119.50	119.50	116.50	0
2025-06-26	119.50	119.50	119.50	119.50	116.50	0
2025-06-25	119.50	119.50	119.50	119.50	116.50	0
2025-06-24	119.50	119.50	119.50	119.50	116.50	0
2025-06-23	119.50	119.50	119.50	119.50	116.50	0
2025-06-20	119.50	119.50	119.50	119.50	116.50	0
2025-06-19	119.50	119.50	119.50	119.50	116.50	0
2025-06-18	119.50	119.50	119.50	119.50	116.50	0
2025-06-17	119.50	119.50	119.50	119.50	116.50	0
2025-06-16	119.50	119.50	119.50	119.50	116.50	0
2025-06-13	119.50	119.50	119.50	119.50	116.50	0
2025-06-12	119.50	119.50	119.50	119.50	116.50	0
2025-06-11	119.50	119.50	119.50	119.50	116.50	0
2025-06-10	119.50	119.50	119.50	119.50	116.50	0
2025-06-09	119.50	119.50	119.50	119.50	116.50	0
2025-06-06	119.50	119.50	119.50	119.50	116.50	0
2025-06-05	119.50	119.50	119.50	119.50	116.50	0
2025-06-04	119.50	119.50	119.50	119.50	116.50	0
2025-06-03	119.50	119.50	119.50	119.50	116.50	0
2025-06-02	119.50	119.50	119.50	119.50	116.50	0
2025-05-30	119.50	119.50	119.50	119.50	116.50	0
2025-05-29	119.50	119.50	119.50	119.50	116.50	0
2025-05-28	119.50	119.50	119.50	119.50	116.50	0
2025-05-27	119.50	119.50	119.50	119.50	116.50	0

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.