Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	119.50	119.50	119.50	119.50	116.50	0
2026-02-05	119.50	119.50	119.50	119.50	116.50	0
2026-02-04	119.50	119.50	119.50	119.50	116.50	0
2026-02-03	119.50	119.50	119.50	119.50	116.50	0
2026-02-02	119.50	119.50	119.50	119.50	116.50	0
2026-01-30	119.50	119.50	119.50	119.50	116.50	0
2026-01-29	119.50	119.50	119.50	119.50	116.50	0
2026-01-28	119.50	119.50	114.60	119.50	116.50	3,057,412
2026-01-27	119.50	119.50	119.50	119.50	116.50	0
2026-01-26	119.50	119.50	119.50	119.50	116.50	0
2026-01-23	119.50	119.50	119.50	119.50	116.50	0
2026-01-22	119.50	119.50	119.50	119.50	116.50	0
2026-01-21	119.50	119.50	119.50	119.50	116.50	0
2026-01-20	119.50	119.50	119.50	119.50	116.50	0
2026-01-19	119.50	119.50	119.50	119.50	116.50	0
2026-01-16	119.50	119.50	119.50	119.50	116.50	0
2026-01-15	119.50	119.50	119.50	119.50	116.50	0
2026-01-14	119.50	119.50	119.50	119.50	116.50	0
2026-01-13	119.50	119.50	119.50	119.50	116.50	0
2026-01-12	119.50	119.50	119.50	119.50	116.50	0
2026-01-09	119.50	119.50	119.50	119.50	116.50	0
2026-01-08	119.50	119.50	119.50	119.50	116.50	0
2026-01-07	119.50	119.50	119.50	119.50	116.50	0
2026-01-06	119.50	119.50	119.50	119.50	116.50	0
2026-01-05	119.50	119.50	119.50	119.50	116.50	0
2026-01-02	119.50	119.50	119.50	119.50	116.50	0
2025-12-31	119.50	119.50	119.50	119.50	116.50	0
2025-12-30	119.50	119.50	119.50	119.50	116.50	0
2025-12-29	119.50	119.50	119.50	119.50	116.50	0
2025-12-24	119.50	119.50	119.50	119.50	116.50	0
2025-12-23	119.50	119.50	119.50	119.50	116.50	0
2025-12-22	119.50	119.50	119.50	119.50	116.50	0
2025-12-19	119.50	127.00	119.50	119.50	116.50	6,000
2025-12-18	119.50	119.50	119.50	119.50	116.50	0
2025-12-17	119.50	119.50	119.50	119.50	116.50	0
2025-12-16	119.50	119.50	119.50	119.50	116.50	0
2025-12-15	119.50	119.50	119.50	119.50	116.50	0
2025-12-12	119.50	119.50	119.50	119.50	116.50	0
2025-12-11	119.50	119.50	119.50	119.50	116.50	0
2025-12-10	119.50	119.50	119.50	119.50	116.50	0
2025-12-09	119.50	119.50	119.50	119.50	116.50	0
2025-12-08	119.50	119.50	119.50	119.50	116.50	0
2025-12-05	119.50	119.50	119.50	119.50	116.50	0
2025-12-04	119.50	119.50	119.50	119.50	116.50	0
2025-12-03	119.50	119.50	119.50	119.50	116.50	0
2025-12-02	119.50	119.50	119.50	119.50	116.50	0
2025-12-01	119.50	119.50	119.50	119.50	116.50	0
2025-11-28	119.50	119.50	119.50	119.50	116.50	0
2025-11-27	119.50	119.50	119.50	119.50	116.50	0
2025-11-26	119.50	119.50	119.50	119.50	116.50	0
2025-11-25	119.50	119.50	119.50	119.50	116.50	0
2025-11-24	119.50	119.50	119.50	119.50	116.50	0
2025-11-21	119.50	119.50	112.00	119.50	116.50	30,000
2025-11-20	119.50	119.50	119.50	119.50	116.50	0
2025-11-19	119.50	119.50	119.50	119.50	116.50	0
2025-11-18	119.50	119.50	119.50	119.50	116.50	0
2025-11-17	119.50	119.50	119.50	119.50	116.50	0
2025-11-14	119.50	119.50	119.50	119.50	116.50	0
2025-11-13	119.50	119.50	119.50	119.50	116.50	0
2025-11-12	119.50	127.00	117.00	119.50	116.50	10,000

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.