Puma VCT 13 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 110.00 | 110.00 | 110.00 | 110.00 | 91.128 | 0 |
| 2021-10-25 | 110.00 | 110.00 | 110.00 | 110.00 | 91.128 | 0 |
| 2021-10-22 | 110.00 | 110.00 | 110.00 | 110.00 | 91.128 | 0 |
| 2021-10-21 | 110.00 | 110.00 | 110.00 | 110.00 | 91.128 | 0 |
| 2021-10-20 | 110.00 | 110.00 | 110.00 | 110.00 | 91.128 | 0 |
| 2021-10-19 | 110.00 | 110.00 | 110.00 | 110.00 | 91.128 | 0 |
| 2021-10-18 | 110.00 | 110.00 | 110.00 | 110.00 | 91.128 | 0 |
| 2021-10-15 | 110.00 | 110.00 | 110.00 | 110.00 | 91.128 | 0 |
| 2021-10-14 | 110.00 | 110.00 | 110.00 | 110.00 | 91.128 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.0300 GBP |
| 2024-11-21 | 0.0300 GBP |
| 2022-12-08 | 0.0550 GBP |
| 2022-03-10 | 0.0450 GBP |
| 2021-12-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.