Puma VCT 13 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-14 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-04-13 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-04-12 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-04-11 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-04-08 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-04-07 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-04-06 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-04-05 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-04-04 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-04-01 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-31 | 110.00 | 115.00 | 110.00 | 110.00 | 100.27 | 5,000 |
| 2022-03-30 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-29 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-28 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-25 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-24 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-23 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-22 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-21 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-18 | 110.00 | 110.00 | 104.00 | 110.00 | 100.27 | 7,140 |
| 2022-03-17 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-16 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-15 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-14 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-11 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-10 | 110.00 | 110.00 | 110.00 | 110.00 | 100.27 | 0 |
| 2022-03-09 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-03-08 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-03-07 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-03-04 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-03-03 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-03-02 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-03-01 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-28 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-25 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-24 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-23 | 115.00 | 117.17 | 115.00 | 115.00 | 100.73 | 28,400 |
| 2022-02-22 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-21 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-18 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-17 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-16 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-15 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-14 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-11 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-10 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-09 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-08 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-07 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-04 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-03 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-02 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-02-01 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-01-31 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-01-28 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-01-27 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-01-26 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-01-25 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-01-24 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
| 2022-01-21 | 115.00 | 115.00 | 115.00 | 115.00 | 100.73 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.0300 GBP |
| 2024-11-21 | 0.0300 GBP |
| 2022-12-08 | 0.0550 GBP |
| 2022-03-10 | 0.0450 GBP |
| 2021-12-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.