Puma VCT 13 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-10 | 142.50 | 147.00 | 142.50 | 142.50 | 129.90 | 2,000 |
| 2022-10-07 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-10-06 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-10-05 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-10-04 | 137.50 | 145.00 | 137.50 | 137.50 | 125.34 | 2,000 |
| 2022-10-03 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-30 | 137.50 | 140.00 | 137.50 | 137.50 | 125.34 | 4,000 |
| 2022-09-29 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-28 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-27 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-26 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-23 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-22 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-21 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-20 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-16 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-15 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-14 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-13 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-12 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-09 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-08 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-07 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-06 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-05 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-02 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-09-01 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-31 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-30 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-26 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-25 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-24 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-23 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-22 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-19 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-18 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-17 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-16 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-15 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-12 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-11 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-10 | 137.50 | 137.50 | 137.50 | 137.50 | 125.34 | 0 |
| 2022-08-09 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-08-08 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-08-05 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-08-04 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-08-03 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-08-02 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-08-01 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-07-29 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-07-28 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-07-27 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-07-26 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-07-25 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-07-22 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-07-21 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-07-20 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-07-19 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-07-18 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
| 2022-07-15 | 115.00 | 115.00 | 115.00 | 115.00 | 104.83 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.0300 GBP |
| 2024-11-21 | 0.0300 GBP |
| 2022-12-08 | 0.0550 GBP |
| 2022-03-10 | 0.0450 GBP |
| 2021-12-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.