Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	127.50	127.50	127.50	127.50	121.26	0
2023-03-30	127.50	127.50	127.50	127.50	121.26	0
2023-03-29	127.50	127.50	127.50	127.50	121.26	0
2023-03-28	127.50	127.50	127.50	127.50	121.26	0
2023-03-27	127.50	127.50	127.50	127.50	121.26	0
2023-03-24	127.50	127.50	127.50	127.50	121.26	0
2023-03-23	127.50	127.50	127.50	127.50	121.26	0
2023-03-22	127.50	127.50	120.00	127.50	121.26	113
2023-03-21	127.50	127.50	127.50	127.50	121.26	0
2023-03-20	127.50	127.50	127.50	127.50	121.26	0
2023-03-17	127.50	127.50	127.50	127.50	121.26	0
2023-03-16	127.50	127.50	127.50	127.50	121.26	0
2023-03-15	127.50	127.50	127.50	127.50	121.26	0
2023-03-14	127.50	127.50	127.50	127.50	121.26	0
2023-03-13	127.50	127.50	127.50	127.50	121.26	0
2023-03-10	127.50	127.50	127.50	127.50	121.26	0
2023-03-09	127.50	127.50	127.50	127.50	121.26	0
2023-03-08	127.50	127.50	127.50	127.50	121.26	0
2023-03-07	127.50	127.50	127.50	127.50	121.26	0
2023-03-06	127.50	127.50	127.50	127.50	121.26	0
2023-03-03	127.50	127.50	127.50	127.50	121.26	0
2023-03-02	127.50	127.50	127.50	127.50	121.26	0
2023-03-01	127.50	127.50	127.50	127.50	121.26	0
2023-02-28	127.50	127.50	127.50	127.50	121.26	0
2023-02-27	127.50	127.50	127.50	127.50	121.26	0
2023-02-24	127.50	127.50	127.50	127.50	121.26	0
2023-02-23	127.50	127.50	127.50	127.50	121.26	0
2023-02-22	127.50	127.50	127.50	127.50	121.26	0
2023-02-21	127.50	127.50	127.50	127.50	121.26	0
2023-02-20	127.50	127.50	127.50	127.50	121.26	0
2023-02-17	127.50	127.50	127.50	127.50	121.26	0
2023-02-16	127.50	127.50	127.50	127.50	121.26	0
2023-02-15	127.50	127.50	127.50	127.50	121.26	0
2023-02-14	127.50	127.50	127.50	127.50	121.26	0
2023-02-13	127.50	127.50	127.50	127.50	121.26	0
2023-02-10	127.50	127.50	127.50	127.50	121.26	0
2023-02-09	127.50	127.50	127.50	127.50	121.26	0
2023-02-08	127.50	127.50	127.50	127.50	121.26	0
2023-02-07	127.50	127.50	127.50	127.50	121.26	0
2023-02-06	127.50	127.50	127.50	127.50	121.26	0
2023-02-03	127.50	127.50	127.50	127.50	121.26	0
2023-02-02	127.50	127.50	127.50	127.50	121.26	0
2023-02-01	127.50	127.50	127.50	127.50	121.26	0
2023-01-31	127.50	127.50	127.50	127.50	121.26	0
2023-01-30	127.50	127.50	127.50	127.50	121.26	0
2023-01-27	127.50	127.50	127.50	127.50	121.26	0
2023-01-26	127.50	127.50	127.50	127.50	121.26	0
2023-01-25	127.50	127.50	127.50	127.50	121.26	0
2023-01-24	127.50	127.50	127.50	127.50	121.26	0
2023-01-23	127.50	127.50	127.50	127.50	121.26	0
2023-01-20	127.50	127.50	127.50	127.50	121.26	0
2023-01-19	127.50	127.50	127.50	127.50	121.26	0
2023-01-18	127.50	127.50	127.50	127.50	121.26	0
2023-01-17	127.50	127.50	127.50	127.50	121.26	0
2023-01-16	127.50	127.50	127.50	127.50	121.26	0
2023-01-13	127.50	127.50	127.50	127.50	121.26	0
2023-01-12	127.50	127.50	127.50	127.50	121.26	0
2023-01-11	127.50	127.50	127.50	127.50	121.26	0
2023-01-10	127.50	127.50	127.50	127.50	121.26	0
2023-01-09	127.50	127.50	127.50	127.50	121.26	0

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.