Puma VCT 13 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-09-04 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-09-03 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-09-02 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-30 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-29 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-28 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-27 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-23 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-22 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-21 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-20 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-19 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-16 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-15 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-14 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-13 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-12 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-09 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-08 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-07 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-06 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-05 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-02 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-08-01 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-31 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-30 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-29 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-26 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-25 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-24 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-23 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-22 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-19 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-18 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-17 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-16 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-15 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-12 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-11 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-10 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-09 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-08 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-05 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-04 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-03 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-02 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-07-01 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-28 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-27 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-26 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-25 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-24 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-21 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-20 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-19 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-18 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-17 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-14 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
| 2024-06-13 | 122.50 | 122.50 | 122.50 | 122.50 | 116.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.0300 GBP |
| 2024-11-21 | 0.0300 GBP |
| 2022-12-08 | 0.0550 GBP |
| 2022-03-10 | 0.0450 GBP |
| 2021-12-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.