Permanent TSB Group Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.980	2.980	2.900	2.905	2.905	1,158,560
2026-05-05	2.900	2.920	2.855	2.855	2.855	800,246
2026-05-01	2.910	2.910	2.760	2.880	2.880	22
2026-04-30	2.910	2.920	2.835	2.835	2.835	8,193
2026-04-29	2.900	2.920	2.870	2.895	2.895	99,415
2026-04-28	2.900	2.920	2.840	2.840	2.840	7,510
2026-04-27	2.830	2.910	2.830	2.900	2.900	80,918
2026-04-24	2.910	2.910	2.760	2.835	2.835	7,883
2026-04-23	2.900	2.910	2.900	2.905	2.905	114,345

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-09	0.0184 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.