Playtech Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 401.80 | 401.80 | 389.20 | 389.80 | 389.80 | 676,622 |
| 2026-07-28 | 395.00 | 400.00 | 390.00 | 396.20 | 396.20 | 850,151 |
| 2026-07-27 | 379.20 | 393.60 | 379.20 | 390.20 | 390.20 | 764,638 |
| 2026-07-24 | 363.20 | 374.80 | 363.20 | 371.80 | 371.80 | 598,840 |
| 2026-07-23 | 351.20 | 366.40 | 351.20 | 360.00 | 360.00 | 557,060 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 4.8552 GBP |
| 2020-04-30 | 0.1200 GBP |
| 2019-09-19 | 0.0540 GBP |
| 2019-05-02 | 0.1030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.