Pearson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,308.00 | 1,316.00 | 1,291.50 | 1,292.50 | 1,292.41 | 2,088,290 |
| 2026-07-29 | 1,315.50 | 1,337.00 | 1,303.50 | 1,326.00 | 1,325.91 | 1,260,527 |
| 2026-07-28 | 1,266.50 | 1,310.00 | 1,260.48 | 1,310.00 | 1,309.91 | 1,161,781 |
| 2026-07-27 | 1,235.50 | 1,260.50 | 1,232.50 | 1,259.00 | 1,258.91 | 645,013 |
| 2026-07-24 | 1,203.00 | 1,226.00 | 1,203.00 | 1,226.00 | 1,225.92 | 612,774 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0820 GBP |
| 2026-03-19 | 0.1740 GBP |
| 2025-08-14 | 0.0780 GBP |
| 2025-03-20 | 0.1660 GBP |
| 2024-08-08 | 0.0740 GBP |
| 2024-03-21 | 0.1570 GBP |
| 2023-08-10 | 0.0700 GBP |
| 2023-03-23 | 0.1490 GBP |
| 2022-08-11 | 0.0660 GBP |
| 2022-03-24 | 0.1420 GBP |
| 2021-08-12 | 0.0630 GBP |
| 2021-03-25 | 0.1350 GBP |
| 2020-08-13 | 0.0600 GBP |
| 2020-03-26 | 0.1350 GBP |
| 2019-08-15 | 0.0600 GBP |
| 2019-04-04 | 0.1300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.