Pershing Square Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,708.00 | 3,752.00 | 3,680.00 | 3,720.00 | 3,702.45 | 241,722 |
| 2026-07-29 | 3,732.00 | 3,812.00 | 3,718.00 | 3,740.00 | 3,722.36 | 129,824 |
| 2026-07-28 | 3,752.00 | 3,812.00 | 3,746.00 | 3,774.00 | 3,756.20 | 129,635 |
| 2026-07-27 | 3,782.00 | 3,836.00 | 3,712.00 | 3,790.00 | 3,772.12 | 112,865 |
| 2026-07-24 | 3,724.00 | 3,756.00 | 3,692.00 | 3,714.00 | 3,696.48 | 194,245 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1837 GBP |
| 2026-05-14 | 0.1837 GBP |
| 2026-02-12 | 0.1837 GBP |
| 2025-11-13 | 0.1646 GBP |
| 2025-08-14 | 0.1646 GBP |
| 2025-05-15 | 0.1646 GBP |
| 2025-02-13 | 0.1646 GBP |
| 2024-11-14 | 0.1456 GBP |
| 2024-08-15 | 0.1456 GBP |
| 2024-05-16 | 0.1456 GBP |
| 2024-02-15 | 0.1456 GBP |
| 2023-11-16 | 0.1307 GBP |
| 2023-08-17 | 0.1307 GBP |
| 2023-05-18 | 0.1307 GBP |
| 2023-02-16 | 0.1307 GBP |
| 2022-11-17 | 0.1250 GBP |
| 2022-08-18 | 0.1250 GBP |
| 2022-05-19 | 0.1250 GBP |
| 2022-02-17 | 0.1000 GBP |
| 2021-11-18 | 0.1000 GBP |
| 2021-08-19 | 0.1000 GBP |
| 2021-05-20 | 0.1000 GBP |
| 2021-02-18 | 0.1000 GBP |
| 2020-11-19 | 0.1000 GBP |
| 2020-08-20 | 0.1000 GBP |
| 2020-05-21 | 0.1000 GBP |
| 2020-02-20 | 0.1000 GBP |
| 2019-11-21 | 0.1000 GBP |
| 2019-08-22 | 0.1000 GBP |
| 2019-05-23 | 0.1000 GBP |
| 2019-02-21 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.