Pristine Capital Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	0.575	0.575	0.575	0.575	0.575	0
2023-06-21	0.590	0.590	0.551	0.575	0.575	425,506
2023-06-20	0.600	0.600	0.600	0.600	0.600	0
2023-06-19	0.600	0.600	0.600	0.600	0.600	0
2023-06-16	0.600	0.622	0.600	0.600	0.600	1,100,000
2023-06-15	0.600	0.600	0.552	0.600	0.600	200,000
2023-06-14	0.600	0.600	0.560	0.600	0.600	351,685
2023-06-13	0.600	0.600	0.600	0.600	0.600	0
2023-06-12	0.600	0.600	0.600	0.600	0.600	0
2023-06-09	0.650	0.650	0.561	0.600	0.600	707,230
2023-06-08	0.625	0.650	0.600	0.625	0.625	304,128
2023-06-07	0.625	0.639	0.600	0.625	0.625	366,672
2023-06-06	0.650	0.650	0.610	0.625	0.625	2,249,012
2023-06-05	0.679	0.679	0.630	0.650	0.650	1,218,423
2023-06-02	0.735	0.735	0.660	0.700	0.700	3,691,206
2023-06-01	0.650	0.740	0.620	0.700	0.700	26,774,314
2023-05-31	0.950	0.950	0.950	0.950	0.950	0
2023-05-30	0.950	0.950	0.950	0.950	0.950	0
2023-05-26	0.950	0.950	0.950	0.950	0.950	0
2023-05-25	0.950	0.950	0.950	0.950	0.950	0
2023-05-24	0.950	0.950	0.950	0.950	0.950	0
2023-05-23	0.950	0.950	0.950	0.950	0.950	0
2023-05-22	0.950	0.950	0.950	0.950	0.950	0
2023-05-19	0.950	0.950	0.950	0.950	0.950	0
2023-05-18	0.950	0.950	0.950	0.950	0.950	0
2023-05-17	0.950	0.950	0.950	0.950	0.950	0
2023-05-16	0.950	0.950	0.950	0.950	0.950	0
2023-05-15	0.950	0.950	0.950	0.950	0.950	0
2023-05-12	0.950	0.950	0.950	0.950	0.950	0
2023-05-11	0.950	0.950	0.950	0.950	0.950	0
2023-05-10	0.950	0.950	0.950	0.950	0.950	0
2023-05-09	0.950	0.950	0.950	0.950	0.950	0
2023-05-05	0.950	0.950	0.950	0.950	0.950	0
2023-05-04	0.950	0.950	0.950	0.950	0.950	0
2023-05-03	0.950	0.950	0.950	0.950	0.950	0
2023-05-02	0.950	0.950	0.950	0.950	0.950	0
2023-04-28	0.950	0.950	0.950	0.950	0.950	0
2023-04-27	0.950	0.950	0.950	0.950	0.950	0
2023-04-26	0.950	0.950	0.950	0.950	0.950	0
2023-04-25	0.950	0.950	0.950	0.950	0.950	0
2023-04-24	0.950	0.950	0.950	0.950	0.950	0
2023-04-21	0.950	0.950	0.950	0.950	0.950	0
2023-04-20	0.950	0.950	0.950	0.950	0.950	0
2023-04-19	0.950	0.950	0.950	0.950	0.950	0
2023-04-18	0.950	0.950	0.950	0.950	0.950	0
2023-04-17	0.950	0.950	0.950	0.950	0.950	0
2023-04-14	0.950	0.950	0.950	0.950	0.950	0
2023-04-13	0.950	0.950	0.950	0.950	0.950	0
2023-04-12	0.950	0.950	0.950	0.950	0.950	0
2023-04-11	0.950	0.950	0.950	0.950	0.950	0
2023-04-06	0.950	0.950	0.950	0.950	0.950	0
2023-04-05	0.950	0.950	0.950	0.950	0.950	0
2023-04-04	0.950	0.950	0.950	0.950	0.950	0
2023-04-03	0.950	0.950	0.950	0.950	0.950	0
2023-03-31	0.950	0.950	0.950	0.950	0.950	0
2023-03-30	0.950	0.950	0.950	0.950	0.950	0
2023-03-29	0.950	0.950	0.950	0.950	0.950	0
2023-03-28	0.950	0.950	0.950	0.950	0.950	0
2023-03-27	0.950	0.950	0.950	0.950	0.950	0
2023-03-24	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 15 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.