Public Policy Holding Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 990.00 | 990.00 | 990.00 | 990.00 | 980.55 | 0 |
| 2026-05-05 | 990.00 | 990.00 | 970.00 | 990.00 | 980.55 | 2 |
| 2026-05-01 | 995.00 | 1,004.00 | 995.00 | 995.00 | 985.50 | 209 |
| 2026-04-30 | 995.00 | 995.00 | 970.00 | 995.00 | 985.50 | 2 |
| 2026-04-29 | 1,010.00 | 1,020.00 | 980.00 | 1,010.00 | 1,000.36 | 21,945 |
| 2026-04-28 | 1,026.70 | 1,026.70 | 1,000.00 | 1,010.00 | 1,000.36 | 2,350 |
| 2026-04-27 | 970.00 | 1,030.00 | 960.00 | 1,030.00 | 1,020.16 | 22,849 |
| 2026-04-24 | 980.00 | 980.00 | 960.00 | 970.00 | 960.74 | 502 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0878 GBP |
| 2026-04-24 | 0.1801 GBP |
| 2026-04-23 | 0.2400 GBP |
| 2025-09-18 | 0.0173 GBP |
| 2025-04-24 | 0.0353 GBP |
| 2024-09-26 | 0.0353 GBP |
| 2024-04-25 | 0.0728 GBP |
| 2023-09-21 | 0.0345 GBP |
| 2023-05-04 | 0.0713 GBP |
| 2022-09-29 | 0.0338 GBP |
| 2022-05-19 | 0.0010 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.