Public Policy Holding Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 765.00 | 765.00 | 765.00 | 765.00 | 757.69 | 0 |
| 2026-07-29 | 740.00 | 770.00 | 740.00 | 760.00 | 752.74 | 3,320 |
| 2026-07-28 | 685.00 | 730.00 | 680.00 | 730.00 | 723.03 | 5,947 |
| 2026-07-27 | 685.00 | 700.00 | 670.00 | 685.00 | 678.46 | 817 |
| 2026-07-24 | 685.00 | 700.00 | 670.00 | 685.00 | 678.46 | 575 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0878 GBP |
| 2026-04-24 | 0.1801 GBP |
| 2026-04-23 | 0.2400 GBP |
| 2025-09-18 | 0.0173 GBP |
| 2025-04-24 | 0.0353 GBP |
| 2024-09-26 | 0.0353 GBP |
| 2024-04-25 | 0.0728 GBP |
| 2023-09-21 | 0.0345 GBP |
| 2023-05-04 | 0.0713 GBP |
| 2022-09-29 | 0.0338 GBP |
| 2022-05-19 | 0.0010 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.