PPHE Hotel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,600.00 | 1,600.00 | 1,574.00 | 1,576.00 | 1,558.58 | 55,452 |
| 2026-07-28 | 1,578.00 | 1,600.00 | 1,542.00 | 1,588.00 | 1,570.45 | 17,250 |
| 2026-07-27 | 1,600.00 | 1,610.00 | 1,544.00 | 1,584.00 | 1,566.49 | 28,216 |
| 2026-07-24 | 1,528.00 | 1,600.00 | 1,512.00 | 1,538.00 | 1,521.00 | 15,264 |
| 2026-07-23 | 1,600.00 | 1,600.00 | 1,538.00 | 1,538.00 | 1,521.00 | 23,147 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1700 GBP |
| 2026-04-23 | 0.2200 GBP |
| 2025-09-18 | 0.1700 GBP |
| 2025-04-24 | 0.2100 GBP |
| 2024-09-19 | 0.1700 GBP |
| 2024-04-25 | 0.2000 GBP |
| 2023-10-05 | 0.1600 GBP |
| 2023-04-27 | 0.1200 GBP |
| 2022-09-15 | 0.0300 GBP |
| 2020-04-23 | 0.2000 GBP |
| 2019-09-19 | 0.1700 GBP |
| 2019-04-25 | 0.1900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.