Patria Private Equity Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 600.00 | 620.00 | 596.00 | 602.00 | 592.88 | 44,760 |
| 2026-05-05 | 600.00 | 620.00 | 600.00 | 602.00 | 592.88 | 130,118 |
| 2026-05-01 | 610.00 | 620.00 | 598.00 | 620.00 | 610.61 | 42,436 |
| 2026-04-30 | 596.00 | 610.00 | 596.00 | 604.00 | 594.85 | 52,552 |
| 2026-04-29 | 600.00 | 608.00 | 596.00 | 602.00 | 592.88 | 82,231 |
| 2026-04-28 | 598.00 | 605.80 | 596.00 | 602.00 | 592.88 | 173,831 |
| 2026-04-27 | 594.00 | 610.00 | 594.00 | 608.00 | 598.79 | 93,936 |
| 2026-04-24 | 598.00 | 608.00 | 590.00 | 600.00 | 590.91 | 145,093 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0460 GBP |
| 2026-06-25 | 0.0460 GBP |
| 2026-03-19 | 0.0460 GBP |
| 2025-12-11 | 0.0440 GBP |
| 2025-09-18 | 0.0440 GBP |
| 2025-06-19 | 0.0440 GBP |
| 2025-03-20 | 0.0440 GBP |
| 2024-12-12 | 0.0420 GBP |
| 2024-09-19 | 0.0420 GBP |
| 2024-06-20 | 0.0420 GBP |
| 2024-03-21 | 0.0420 GBP |
| 2023-12-21 | 0.0400 GBP |
| 2023-09-21 | 0.0400 GBP |
| 2023-06-22 | 0.0400 GBP |
| 2023-03-16 | 0.0400 GBP |
| 2022-12-22 | 0.0360 GBP |
| 2022-09-22 | 0.0360 GBP |
| 2022-06-23 | 0.0360 GBP |
| 2022-03-17 | 0.0360 GBP |
| 2021-12-23 | 0.0340 GBP |
| 2021-09-23 | 0.0340 GBP |
| 2021-06-24 | 0.0340 GBP |
| 2021-03-18 | 0.0340 GBP |
| 2020-12-24 | 0.0330 GBP |
| 2020-09-24 | 0.0330 GBP |
| 2020-06-25 | 0.0330 GBP |
| 2020-03-19 | 0.0330 GBP |
| 2019-12-19 | 0.0320 GBP |
| 2019-09-19 | 0.0320 GBP |
| 2019-06-20 | 0.0320 GBP |
| 2019-03-21 | 0.0320 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.