Polar Capital Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 686.00 | 707.84 | 681.00 | 705.00 | 680.42 | 412,808 |
| 2026-05-05 | 695.00 | 700.00 | 683.00 | 685.00 | 661.12 | 245,053 |
| 2026-05-01 | 675.00 | 694.00 | 660.00 | 689.00 | 664.98 | 109,124 |
| 2026-04-30 | 671.00 | 688.00 | 657.00 | 681.00 | 657.26 | 208,037 |
| 2026-04-29 | 700.00 | 700.00 | 671.00 | 671.00 | 647.61 | 260,616 |
| 2026-04-28 | 700.00 | 700.00 | 671.00 | 683.00 | 659.19 | 304,621 |
| 2026-04-27 | 670.00 | 700.00 | 670.00 | 679.00 | 655.33 | 157,359 |
| 2026-04-24 | 690.00 | 700.00 | 674.00 | 680.00 | 656.30 | 198,148 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3200 GBP |
| 2025-12-11 | 0.1400 GBP |
| 2025-07-10 | 0.3200 GBP |
| 2024-12-12 | 0.1400 GBP |
| 2024-07-04 | 0.3200 GBP |
| 2023-12-14 | 0.1400 GBP |
| 2023-07-06 | 0.3200 GBP |
| 2022-12-22 | 0.1400 GBP |
| 2022-07-07 | 0.3200 GBP |
| 2021-12-23 | 0.1400 GBP |
| 2021-07-08 | 0.3100 GBP |
| 2020-12-17 | 0.0900 GBP |
| 2020-07-02 | 0.2500 GBP |
| 2019-12-19 | 0.0800 GBP |
| 2019-07-04 | 0.2500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.