Polar Capital Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 846.00 | 849.00 | 791.00 | 791.00 | 791.00 | 608,177 |
| 2026-07-28 | 887.00 | 888.00 | 829.00 | 840.00 | 840.00 | 674,676 |
| 2026-07-27 | 887.00 | 908.00 | 876.00 | 887.00 | 887.00 | 799,218 |
| 2026-07-24 | 863.00 | 892.00 | 860.00 | 885.00 | 885.00 | 239,702 |
| 2026-07-23 | 890.00 | 890.00 | 853.00 | 863.00 | 863.00 | 461,619 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3200 GBP |
| 2025-12-11 | 0.1400 GBP |
| 2025-07-10 | 0.3200 GBP |
| 2024-12-12 | 0.1400 GBP |
| 2024-07-04 | 0.3200 GBP |
| 2023-12-14 | 0.1400 GBP |
| 2023-07-06 | 0.3200 GBP |
| 2022-12-22 | 0.1400 GBP |
| 2022-07-07 | 0.3200 GBP |
| 2021-12-23 | 0.1400 GBP |
| 2021-07-08 | 0.3100 GBP |
| 2020-12-17 | 0.0900 GBP |
| 2020-07-02 | 0.2500 GBP |
| 2019-12-19 | 0.0800 GBP |
| 2019-07-04 | 0.2500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.